CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM CDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00080000 | 2024-05-10 1:46PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 20,876 | 368.75% |
| VIX240618C00080000 | 2024-05-07 8:30AM CDT | 2024-06-18 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2,534 | 6,963 | 215.63% |
| VIX240717C00080000 | 2024-05-10 9:10AM CDT | 2024-07-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | 50 | 6,630 | 164.06% |
| VIX240821C00080000 | 2024-05-10 9:40AM CDT | 2024-08-21 | 0.10 | 0.09 | 0.12 | 0.00 | - | 60 | 1,376 | 151.17% |
| VIX240918C00080000 | 2024-05-10 12:45PM CDT | 2024-09-18 | 0.14 | 0.12 | 0.15 | 0.00 | - | 100 | 1,346 | 138.67% |
| VIX241016C00080000 | 2024-05-10 1:48PM CDT | 2024-10-16 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 663 | 130.66% |
| VIX241120C00080000 | 2024-04-17 8:34AM CDT | 2024-11-20 | 0.44 | 0.16 | 0.23 | 0.00 | - | 2 | 284 | 120.12% |
| VIX241218C00080000 | 2024-05-10 2:07PM CDT | 2024-12-18 | 0.22 | 0.17 | 0.25 | 0.00 | - | 84 | 100 | 113.48% |
| VIX250122C00080000 | 2024-05-08 11:48AM CDT | 2025-01-22 | 0.41 | 0.22 | 0.35 | 0.00 | - | 1 | 12 | 110.74% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00080000 | 2024-04-22 8:38AM CDT | 2024-05-15 | 62.50 | 65.73 | 66.81 | 0.00 | - | - | 1 | 964.06% |
| VIX240522P00080000 | 2024-04-26 2:48PM CDT | 2024-05-22 | 64.40 | 66.20 | 66.40 | 0.00 | - | 2 | 19 | 0.00% |
| VIXW240529P00080000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 65.10 | 64.84 | 65.84 | 0.00 | - | - | 1 | 0.00% |
| VIX240618P00080000 | 2024-05-10 9:23AM CDT | 2024-06-18 | 65.05 | 65.25 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240918P00080000 | 2024-05-06 12:39PM CDT | 2024-09-18 | 62.15 | 62.65 | 62.80 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.